INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 112.50 | +0.04% | +0.04 | 112.56 | 112.46 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.32 | +0.03% | +0.03 | 112.36 | 112.26 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.10 | +0.03% | +0.03 | 112.10 | 112.10 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 111.83 | −0.06% | −0.07 | 111.83 | 111.83 | Strong sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 111.62 | −0.05% | −0.06 | 111.62 | 111.62 | Strong sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 111.40 | −0.06% | −0.07 | 111.44 | 111.40 | Strong sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 111.15 | −0.06% | −0.07 | 111.15 | 111.15 | Strong sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 110.96 | −0.06% | −0.07 | 110.96 | 110.96 | Sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 110.74 | −0.07% | −0.08 | 110.74 | 110.74 | Sell |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 110.49 | −0.08% | −0.09 | 110.49 | 110.49 | Strong sell |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 110.27 | −0.07% | −0.08 | 110.27 | 110.27 | Strong sell |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 110.03 | −0.07% | −0.08 | 110.03 | 110.03 | Neutral |