Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 111.37 | −0.11% | −0.12 | 111.53 | 111.35 | Strong sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 111.18 | −0.08% | −0.09 | 111.29 | 111.14 | Strong sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 110.98 | −0.13% | −0.14 | 111.06 | 110.98 | Strong sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 110.92 | −0.11% | −0.12 | 110.92 | 110.92 | Strong sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 110.67 | −0.12% | −0.13 | 110.67 | 110.67 | Strong sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 110.46 | −0.13% | −0.14 | 110.46 | 110.46 | Strong sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 110.24 | −0.13% | −0.14 | 110.24 | 110.24 | Strong sell |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 110.01 | −0.13% | −0.14 | 110.01 | 110.01 | Strong sell |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 109.81 | −0.13% | −0.14 | 109.81 | 109.81 | Strong sell |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 109.57 | −0.13% | −0.14 | 109.57 | 109.57 | Strong sell |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 109.34 | −0.15% | −0.16 | 109.34 | 109.34 | Strong sell |
| IUX2026INR/USD FX Futures (Nov 2026) | 2026-11-26 | 109.11 | −0.16% | −0.17 | 109.11 | 109.11 | Neutral |