INR/USD FX Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 111.54 | −0.04% | −0.04 | 111.59 | 111.43 | Neutral |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 110.89 | −0.02% | −0.02 | 110.92 | 110.76 | Neutral |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 110.54 | +0.01% | +0.01 | 110.63 | 110.46 | Neutral |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 110.47 | +0.15% | +0.16 | 110.47 | 109.97 | Sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 110.15 | +0.15% | +0.17 | 110.15 | 110.15 | Sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 109.88 | +0.15% | +0.16 | 109.88 | 109.88 | Sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 109.56 | +0.15% | +0.16 | 109.56 | 109.56 | Sell |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 109.32 | +0.14% | +0.15 | 109.32 | 109.32 | Sell |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 109.08 | +0.12% | +0.13 | 109.08 | 109.08 | Neutral |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 108.83 | +0.12% | +0.13 | 108.83 | 108.83 | Neutral |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 108.60 | +0.13% | +0.14 | 108.60 | 108.60 | Neutral |
| IUX2026INR/USD FX Futures (Nov 2026) | 2026-11-26 | 108.37 | +0.15% | +0.16 | 108.37 | 108.37 | Neutral |