INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 112.61 | +0.21% | +0.24 | 112.66 | 112.31 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.41 | +0.20% | +0.22 | 112.45 | 112.13 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.14 | +0.13% | +0.15 | 112.14 | 111.98 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 111.76 | −0.05% | −0.06 | 111.76 | 111.76 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 111.54 | −0.06% | −0.07 | 111.54 | 111.54 | Strong sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 111.32 | −0.06% | −0.07 | 111.41 | 111.32 | Sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 111.08 | −0.06% | −0.07 | 111.08 | 111.08 | Strong sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 110.89 | −0.06% | −0.07 | 110.89 | 110.89 | Sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 110.69 | −0.05% | −0.05 | 110.69 | 110.69 | Sell |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 110.45 | −0.04% | −0.04 | 110.45 | 110.45 | Sell |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 110.23 | −0.04% | −0.04 | 110.23 | 110.23 | Sell |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 109.99 | −0.04% | −0.04 | 109.99 | 109.99 | Neutral |