Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JBZ2025MINI Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 135.58 | −0.16% | −0.22 | 135.77 | 135.52 | Strong sell |
| JBH2026MINI Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 135.10 | −0.21% | −0.29 | 135.15 | 135.10 | Strong sell |
| JBM2026MINI Japan GOVT BOND FUTURES (Jun 2026) | 2026-06-12 | 135.39 | +0.01% | +0.01 | 135.39 | 135.39 | Sell |
| JBU2026MINI Japan GOVT BOND FUTURES (Sep 2026) | 2026-09-11 | 135.39 | +0.01% | +0.01 | 135.39 | 135.39 | Sell |
| JBZ2026MINI Japan GOVT BOND FUTURES (Dec 2026) | 2026-12-11 | 135.39 | +0.01% | +0.01 | 135.39 | 135.39 | Sell |