Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JGZ2025Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 133.95 | +0.11% | +0.15 | 133.95 | 133.95 | Sell |
| JGH2026Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 133.46 | +0.22% | +0.29 | 133.46 | 133.46 | Sell |
| JGM2026Japan GOVT BOND FUTURES (Jun 2026) | 2026-06-12 | 133.46 | +0.22% | +0.29 | 133.46 | 133.46 | Sell |
| JGU2026Japan GOVT BOND FUTURES (Sep 2026) | 2026-09-11 | 133.46 | +0.22% | +0.29 | 133.46 | 133.46 | Sell |
| JGZ2026Japan GOVT BOND FUTURES (Dec 2026) | 2026-12-11 | 133.46 | +0.22% | +0.29 | 133.46 | 133.46 | Sell |