Japan GOVT BOND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JGU2025Japan GOVT BOND FUTURES (Sep 2025) | 2025-09-11 | 137.88 | +0.10% | +0.14 | 137.88 | 137.88 | Neutral |
| JGZ2025Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 136.85 | +0.11% | +0.15 | 136.85 | 136.85 | Neutral |
| JGH2026Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 136.90 | +0.11% | +0.15 | 136.90 | 136.90 | Neutral |
| JGM2026Japan GOVT BOND FUTURES (Jun 2026) | 2026-06-12 | 136.90 | +0.11% | +0.15 | 136.90 | 136.90 | Neutral |
| JGU2026Japan GOVT BOND FUTURES (Sep 2026) | 2026-09-11 | 136.90 | +0.11% | +0.15 | 136.90 | 136.90 | Neutral |