Japan GOVT BOND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JGM2025Japan GOVT BOND FUTURES (Jun 2025)D | 2025-06-12 | 141.08 | −0.14% | −0.20 | 141.08 | 141.08 | Buy |
| JGU2025Japan GOVT BOND FUTURES (Sep 2025) D | 2025-09-11 | 140.55 | −0.14% | −0.20 | 140.55 | 140.55 | Buy |
| JGZ2025Japan GOVT BOND FUTURES (Dec 2025) D | 2025-12-12 | 140.55 | −0.14% | −0.20 | 140.55 | 140.55 | Buy |
| JGH2026Japan GOVT BOND FUTURES (Mar 2026) D | 2026-03-12 | 140.55 | −0.14% | −0.20 | 140.55 | 140.55 | Buy |
| JGM2026Japan GOVT BOND FUTURES (Jun 2026) D | 2026-06-12 | 140.55 | −0.14% | −0.20 | 140.55 | 140.55 | Buy |