SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 122.27 | −0.02% | −0.02 | 122.27 | 122.27 | Buy |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 120.72 | +0.55% | +0.66 | 120.72 | 120.72 | Buy |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 119.75 | +0.70% | +0.83 | 119.75 | 119.75 | Buy |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 119.13 | +0.80% | +0.94 | 119.13 | 119.13 | Buy |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 118.18 | +0.72% | +0.85 | 118.18 | 118.18 | Buy |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 117.52 | +0.71% | +0.83 | 117.52 | 117.52 | Buy |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 116.88 | +0.71% | +0.82 | 116.88 | 116.88 | Buy |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 116.30 | +0.70% | +0.81 | 116.30 | 116.30 | Buy |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 115.71 | +0.67% | +0.77 | 115.71 | 115.71 | Buy |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 115.15 | +0.68% | +0.78 | 115.15 | 115.15 | Buy |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 114.57 | +0.70% | +0.80 | 114.57 | 114.57 | Buy |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 114.09 | +0.69% | +0.78 | 114.09 | 114.09 | Buy |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 113.56 | +0.71% | +0.80 | 113.56 | 113.56 | Buy |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 113.02 | +0.72% | +0.81 | 113.02 | 113.02 | Buy |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 112.52 | +0.74% | +0.83 | 112.52 | 112.52 | Buy |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 112.01 | +0.76% | +0.84 | 112.01 | 112.01 | Buy |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 111.51 | +0.77% | +0.85 | 111.51 | 111.51 | Strong buy |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 111.05 | +0.76% | +0.84 | 111.05 | 111.05 | Strong buy |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 110.61 | +0.78% | +0.86 | 110.61 | 110.61 | Strong buy |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 110.15 | +0.80% | +0.87 | 110.15 | 110.15 | Strong buy |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 109.71 | +0.82% | +0.89 | 109.71 | 109.71 | Strong buy |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 109.26 | +0.82% | +0.89 | 109.26 | 109.26 | Strong buy |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 108.79 | +0.82% | +0.88 | 108.79 | 108.79 | Strong buy |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 108.37 | +0.83% | +0.89 | 108.37 | 108.37 | Strong buy |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 107.95 | +0.84% | +0.90 | 107.95 | 107.95 | Strong buy |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 107.52 | +0.85% | +0.91 | 107.52 | 107.52 | Strong buy |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 107.10 | +0.86% | +0.91 | 107.10 | 107.10 | Strong buy |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 106.68 | +0.86% | +0.91 | 106.68 | 106.68 | Strong buy |