SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 118.71 | +0.03% | +0.04 | 118.71 | 118.71 | Neutral |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 117.46 | +0.10% | +0.12 | 117.46 | 117.46 | Neutral |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 117.14 | +0.11% | +0.13 | 117.14 | 117.14 | Neutral |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 116.08 | +0.09% | +0.10 | 116.08 | 116.08 | Sell |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115.44 | +0.18% | +0.21 | 115.44 | 115.44 | Sell |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 114.84 | +0.21% | +0.24 | 114.84 | 114.84 | Sell |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 114.31 | +0.17% | +0.19 | 114.31 | 114.31 | Neutral |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 113.77 | +0.16% | +0.18 | 113.77 | 113.77 | Neutral |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 113.25 | +0.16% | +0.18 | 113.25 | 113.25 | Neutral |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 112.74 | +0.17% | +0.19 | 112.74 | 112.74 | Neutral |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 112.22 | +0.17% | +0.19 | 112.22 | 112.22 | Neutral |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 111.66 | +0.20% | +0.22 | 111.66 | 111.66 | Neutral |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 111.14 | +0.20% | +0.22 | 111.14 | 111.14 | Neutral |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 110.62 | +0.15% | +0.17 | 110.62 | 110.62 | Neutral |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 110.14 | +0.17% | +0.19 | 110.14 | 110.14 | Neutral |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 109.67 | +0.18% | +0.20 | 109.67 | 109.67 | Neutral |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 109.21 | +0.18% | +0.20 | 109.21 | 109.21 | Neutral |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 108.75 | +0.22% | +0.24 | 108.75 | 108.75 | Neutral |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 108.25 | +0.20% | +0.22 | 108.25 | 108.25 | Neutral |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 107.82 | +0.21% | +0.23 | 107.82 | 107.82 | Neutral |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 107.39 | +0.22% | +0.24 | 107.39 | 107.39 | Neutral |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 106.94 | +0.22% | +0.24 | 106.94 | 106.94 | Neutral |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 106.52 | +0.21% | +0.22 | 106.52 | 106.52 | Sell |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 106.12 | +0.22% | +0.23 | 106.12 | 106.12 | Sell |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 105.70 | +0.22% | +0.23 | 105.70 | 105.70 | Sell |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 105.31 | +0.22% | +0.23 | 105.31 | 105.31 | Sell |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 104.92 | +0.22% | +0.23 | 104.92 | 104.92 | Sell |