SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 472.08 | −0.75% | −3.55 | 472.08 | 472.08 | Strong sell |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 471.34 | −0.47% | −2.22 | 471.34 | 471.34 | Strong sell |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 470.41 | −0.44% | −2.09 | 470.41 | 470.41 | Strong sell |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 469.24 | −0.43% | −2.04 | 469.24 | 469.24 | Strong sell |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 468.16 | −0.42% | −1.97 | 468.16 | 468.16 | Sell |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 467.04 | −0.39% | −1.81 | 467.04 | 467.04 | Strong sell |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 465.94 | −0.34% | −1.58 | 465.94 | 465.94 | Sell |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 464.61 | −0.36% | −1.70 | 464.61 | 464.61 | Sell |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 463.48 | −0.34% | −1.58 | 463.48 | 463.48 | Sell |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 462.10 | −0.38% | −1.75 | 462.10 | 462.10 | Sell |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 460.66 | −0.37% | −1.69 | 460.66 | 460.66 | Sell |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 459.49 | −0.28% | −1.29 | 459.49 | 459.49 | Sell |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 458.20 | −0.29% | −1.31 | 458.20 | 458.20 | Sell |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 457.44 | −0.52% | −2.40 | 457.44 | 457.44 | Sell |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 456.51 | −0.54% | −2.46 | 456.51 | 456.51 | Sell |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 455.73 | −0.52% | −2.40 | 455.73 | 455.73 | Sell |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 455.26 | −0.50% | −2.27 | 455.26 | 455.26 | Sell |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 455.00 | −0.50% | −2.27 | 455.00 | 455.00 | Sell |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 455.13 | −0.44% | −2.00 | 455.13 | 455.13 | Sell |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 454.79 | −0.47% | −2.13 | 454.79 | 454.79 | Sell |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 454.96 | −0.37% | −1.71 | 454.96 | 454.96 | Sell |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 454.76 | −0.36% | −1.63 | 454.76 | 454.76 | Sell |