SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,May-2024,Composite Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FK2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (May 2024) | 2024-05-31 | 597.64 | +0.33% | 1.94 | 597.64 | 597.64 | Sell |
| MF5FM2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 581.29 | +1.32% | 7.56 | 581.29 | 581.29 | Sell |
| MF5FN2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 576.79 | +1.23% | 7.03 | 576.79 | 576.79 | Sell |
| MF5FQ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 573.49 | +1.22% | 6.90 | 573.49 | 573.49 | Sell |
| MF5FU2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 570.26 | +1.22% | 6.90 | 570.26 | 570.26 | Sell |
| MF5FV2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-30 | 566.93 | +1.23% | 6.90 | 566.93 | 566.93 | Sell |
| MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 563.51 | +1.22% | 6.80 | 563.51 | 563.51 | Neutral |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 560.31 | +1.24% | 6.87 | 560.31 | 560.31 | Neutral |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-31 | 557.21 | +1.26% | 6.95 | 557.21 | 557.21 | Neutral |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 554.24 | +1.28% | 7.00 | 554.24 | 554.24 | Neutral |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-28 | 551.16 | +1.29% | 7.02 | 551.16 | 551.16 | Neutral |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 548.11 | +1.31% | 7.08 | 548.11 | 548.11 | Neutral |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 545.01 | +1.32% | 7.10 | 545.01 | 545.01 | Neutral |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 542.19 | +1.32% | 7.08 | 542.19 | 542.19 | Neutral |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 539.38 | +1.33% | 7.09 | 539.38 | 539.38 | Neutral |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 536.43 | +1.32% | 7.00 | 536.43 | 536.43 | Neutral |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 533.63 | +1.33% | 6.99 | 533.63 | 533.63 | Neutral |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Oct 2025) | 2025-10-31 | 531.16 | +1.34% | 7.00 | 531.16 | 531.16 | Sell |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Nov 2025) | 2025-11-28 | 528.73 | +1.34% | 7.00 | 528.73 | 528.73 | Neutral |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Dec 2025) | 2025-12-31 | 525.83 | +1.35% | 6.99 | 525.83 | 525.83 | Neutral |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jan 2026) | 2026-01-30 | 523.13 | +1.35% | 6.95 | 523.13 | 523.13 | Buy |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Feb 2026) | 2026-02-27 | 520.41 | +1.35% | 6.93 | 520.41 | 520.41 | Neutral |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Mar 2026) | 2026-03-31 | 519.14 | +1.35% | 6.90 | 519.14 | 519.14 | Neutral |