SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 491.58 | +1.52% | +7.36 | 491.58 | 491.58 | Buy |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 491.89 | +1.78% | +8.60 | 491.89 | 491.89 | Strong buy |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 489.47 | +1.77% | +8.49 | 489.47 | 489.47 | Strong buy |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 486.83 | +1.71% | +8.19 | 486.83 | 486.83 | Strong buy |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 484.76 | +1.70% | +8.08 | 484.76 | 484.76 | Strong buy |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 482.51 | +1.64% | +7.80 | 482.51 | 482.51 | Strong buy |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 480.46 | +1.59% | +7.52 | 480.46 | 480.46 | Strong buy |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 478.54 | +1.55% | +7.29 | 478.54 | 478.54 | Strong buy |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 476.74 | +1.55% | +7.29 | 476.74 | 476.74 | Strong buy |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 474.94 | +1.55% | +7.26 | 474.94 | 474.94 | Strong buy |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 473.06 | +1.56% | +7.26 | 473.06 | 473.06 | Strong buy |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 471.15 | +1.56% | +7.25 | 471.15 | 471.15 | Strong buy |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 469.41 | +1.56% | +7.19 | 469.41 | 469.41 | Strong buy |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 469.62 | +1.85% | +8.51 | 469.62 | 469.62 | Strong buy |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 468.50 | +1.84% | +8.45 | 468.50 | 468.50 | Strong buy |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 467.40 | +1.85% | +8.47 | 467.40 | 467.40 | Strong buy |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 466.56 | +1.85% | +8.47 | 466.56 | 466.56 | Strong buy |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 466.11 | +1.86% | +8.51 | 466.11 | 466.11 | Strong buy |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 465.67 | +1.85% | +8.48 | 465.67 | 465.67 | Strong buy |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 465.36 | +1.83% | +8.37 | 465.36 | 465.36 | Strong buy |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 465.05 | +1.84% | +8.38 | 465.05 | 465.05 | Strong buy |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 464.71 | +1.82% | +8.30 | 464.71 | 464.71 | Strong buy |