SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 462.24 | −0.87% | −4.06 | 462.24 | 462.24 | Sell |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 459.52 | −0.82% | −3.78 | 459.52 | 459.52 | Sell |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 459.24 | −0.72% | −3.33 | 459.24 | 459.24 | Sell |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 458.83 | −0.66% | −3.03 | 458.83 | 458.83 | Sell |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 458.29 | −0.60% | −2.78 | 458.29 | 458.29 | Sell |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 457.45 | −0.58% | −2.66 | 457.45 | 457.45 | Sell |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 456.35 | −0.59% | −2.73 | 456.35 | 456.35 | Sell |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 455.28 | −0.58% | −2.67 | 455.28 | 455.28 | Sell |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 454.19 | −0.57% | −2.61 | 454.19 | 454.19 | Sell |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 453.01 | −0.54% | −2.47 | 453.01 | 453.01 | Sell |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 451.84 | −0.50% | −2.29 | 451.84 | 451.84 | Sell |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 450.76 | −0.48% | −2.16 | 450.76 | 450.76 | Sell |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 449.42 | −0.50% | −2.26 | 449.42 | 449.42 | Sell |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 448.46 | −0.77% | −3.50 | 448.46 | 448.46 | Sell |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 447.84 | −0.70% | −3.15 | 447.84 | 447.84 | Sell |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 447.15 | −0.68% | −3.04 | 447.15 | 447.15 | Sell |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 446.92 | −0.68% | −3.04 | 446.92 | 446.92 | Sell |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 447.03 | −0.63% | −2.85 | 447.03 | 447.03 | Sell |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 446.98 | −0.64% | −2.89 | 446.98 | 446.98 | Sell |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 446.81 | −0.69% | −3.10 | 446.81 | 446.81 | Sell |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 446.91 | −0.64% | −2.90 | 446.91 | 446.91 | Sell |
| MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027) | 2027-07-30 | 446.92 | −0.63% | −2.85 | 446.92 | 446.92 | Neutral |
| MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027) | 2027-08-31 | 446.90 | −0.59% | −2.64 | 446.90 | 446.90 | Neutral |
| MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027) | 2027-09-30 | 446.70 | −0.67% | −3.03 | 446.70 | 446.70 | Neutral |