SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 464.76 | +0.43% | +2.01 | 464.76 | 464.76 | Sell |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 463.76 | +0.40% | +1.83 | 463.76 | 463.76 | Sell |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 463.30 | +0.22% | +1.04 | 463.30 | 463.30 | Sell |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 462.83 | +0.17% | +0.80 | 462.83 | 462.83 | Sell |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 462.30 | +0.19% | +0.88 | 462.30 | 462.30 | Sell |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 461.61 | +0.22% | +1.00 | 461.61 | 461.61 | Sell |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 460.86 | +0.16% | +0.72 | 460.86 | 460.86 | Sell |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 460.14 | +0.19% | +0.85 | 460.14 | 460.14 | Sell |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 459.12 | +0.19% | +0.88 | 459.12 | 459.12 | Sell |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 458.05 | +0.17% | +0.78 | 458.05 | 458.05 | Sell |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 456.81 | +0.19% | +0.85 | 456.81 | 456.81 | Sell |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 455.57 | +0.17% | +0.76 | 455.57 | 455.57 | Sell |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 454.24 | +0.13% | +0.60 | 454.24 | 454.24 | Sell |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 453.33 | −0.10% | −0.44 | 453.33 | 453.33 | Sell |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 452.48 | −0.13% | −0.60 | 452.48 | 452.48 | Sell |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 451.91 | −0.05% | −0.21 | 451.91 | 451.91 | Sell |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 451.56 | −0.07% | −0.30 | 451.56 | 451.56 | Sell |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 451.51 | −0.10% | −0.47 | 451.51 | 451.51 | Sell |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 451.51 | −0.11% | −0.48 | 451.51 | 451.51 | Sell |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 451.38 | −0.11% | −0.48 | 451.38 | 451.38 | Sell |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 451.25 | −0.05% | −0.21 | 451.25 | 451.25 | Sell |
| MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027) | 2027-07-30 | 451.26 | −0.08% | −0.36 | 451.26 | 451.26 | Neutral |
| MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027) | 2027-08-31 | 451.21 | −0.12% | −0.53 | 451.21 | 451.21 | Neutral |
| MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027) | 2027-09-30 | 451.28 | −0.12% | −0.55 | 451.28 | 451.28 | Neutral |