USD/CNH (Mini) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7.1401 | +0.14% | +0.0103 | 7.1401 | 7.1303 | Buy |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7.1257 | +0.19% | +0.0135 | 7.1257 | 7.1229 | Strong buy |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.1129 | +0.19% | +0.0137 | 7.1129 | 7.0990 | Buy |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0839 | +0.05% | +0.0035 | 7.0839 | 7.0839 | Buy |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0695 | +0.05% | +0.0035 | 7.0695 | 7.0695 | Buy |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0615 | +0.05% | +0.0034 | 7.0641 | 7.0615 | Buy |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0505 | +0.05% | +0.0033 | 7.0505 | 7.0505 | Buy |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7.0378 | +0.05% | +0.0033 | 7.0378 | 7.0378 | Buy |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7.0276 | +0.05% | +0.0033 | 7.0276 | 7.0276 | Buy |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7.0176 | +0.05% | +0.0033 | 7.0176 | 7.0176 | Buy |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 7.0063 | +0.05% | +0.0032 | 7.0063 | 7.0063 | Buy |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6.9972 | +0.04% | +0.0031 | 6.9972 | 6.9972 | Buy |
| MMUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 6.9855 | +0.04% | +0.0031 | 6.9855 | 6.9855 | Buy |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9668 | +0.05% | +0.0034 | 6.9668 | 6.9668 | Buy |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.9418 | +0.04% | +0.0030 | 6.9418 | 6.9418 | Buy |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.9164 | +0.03% | +0.0023 | 6.9164 | 6.9164 | Buy |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8897 | +0.03% | +0.0018 | 6.8897 | 6.8897 | Buy |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8628 | +0.02% | +0.0017 | 6.8628 | 6.8628 | Buy |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.8360 | +0.03% | +0.0020 | 6.8360 | 6.8360 | Buy |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.8068 | +0.03% | +0.0022 | 6.8068 | 6.8068 | Buy |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7802 | +0.04% | +0.0024 | 6.7802 | 6.7802 | Buy |