USD/CNH (Mini) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7.1228 | −0.01% | −0.0008 | 7.1270 | 7.1200 | Strong sell |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7.1051 | +0.03% | +0.0020 | 7.1072 | 7.1051 | Sell |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7.0878 | +0.03% | +0.0020 | 7.0878 | 7.0878 | Sell |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.0745 | +0.04% | +0.0025 | 7.0772 | 7.0730 | Sell |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0587 | +0.21% | +0.0147 | 7.0587 | 7.0587 | Sell |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0451 | +0.21% | +0.0149 | 7.0451 | 7.0451 | Sell |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0380 | +0.01% | +0.0005 | 7.0380 | 7.0380 | Sell |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0272 | +0.22% | +0.0153 | 7.0272 | 7.0272 | Sell |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7.0146 | +0.22% | +0.0155 | 7.0146 | 7.0146 | Sell |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7.0045 | +0.22% | +0.0157 | 7.0045 | 7.0045 | Sell |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 6.9952 | +0.22% | +0.0155 | 6.9952 | 6.9952 | Sell |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6.9840 | +0.22% | +0.0152 | 6.9840 | 6.9840 | Neutral |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6.9751 | +0.22% | +0.0150 | 6.9751 | 6.9751 | Sell |
| MMUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 6.9637 | +0.20% | +0.0140 | 6.9637 | 6.9637 | Neutral |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9463 | +0.17% | +0.0121 | 6.9463 | 6.9463 | Sell |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.9224 | +0.20% | +0.0138 | 6.9224 | 6.9224 | Sell |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.8973 | +0.21% | +0.0142 | 6.8973 | 6.8973 | Sell |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8721 | +0.21% | +0.0144 | 6.8721 | 6.8721 | Sell |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8458 | +0.20% | +0.0136 | 6.8458 | 6.8458 | Sell |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.8195 | +0.19% | +0.0128 | 6.8195 | 6.8195 | Neutral |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.7908 | +0.18% | +0.0119 | 6.7908 | 6.7908 | Buy |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7647 | +0.16% | +0.0110 | 6.7647 | 6.7647 | Buy |