USD/CNH (Mini) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7.1350 | +0.19% | +0.0138 | 7.1354 | 7.1285 | Buy |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7.1175 | +0.20% | +0.0143 | 7.1200 | 7.1175 | Buy |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.1074 | +0.03% | +0.0020 | 7.1077 | 7.1071 | Buy |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0901 | +0.20% | +0.0140 | 7.0901 | 7.0901 | Buy |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0754 | +0.19% | +0.0136 | 7.0754 | 7.0754 | Strong buy |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0673 | +0.19% | +0.0134 | 7.0673 | 7.0673 | Strong buy |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0562 | +0.19% | +0.0131 | 7.0562 | 7.0562 | Strong buy |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7.0429 | +0.18% | +0.0129 | 7.0429 | 7.0429 | Strong buy |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7.0323 | +0.18% | +0.0127 | 7.0323 | 7.0323 | Strong buy |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7.0221 | +0.18% | +0.0123 | 7.0221 | 7.0221 | Strong buy |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 7.0103 | +0.17% | +0.0120 | 7.0103 | 7.0103 | Strong buy |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 7.0008 | +0.17% | +0.0117 | 7.0008 | 7.0008 | Strong buy |
| MMUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 6.9891 | +0.16% | +0.0112 | 6.9891 | 6.9891 | Neutral |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9719 | +0.15% | +0.0104 | 6.9719 | 6.9719 | Strong buy |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.9432 | +0.14% | +0.0094 | 6.9432 | 6.9432 | Strong buy |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.9157 | +0.12% | +0.0084 | 6.9157 | 6.9157 | Strong buy |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8884 | +0.11% | +0.0074 | 6.8884 | 6.8884 | Buy |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8602 | +0.09% | +0.0064 | 6.8602 | 6.8602 | Buy |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.8318 | +0.08% | +0.0056 | 6.8318 | 6.8318 | Strong buy |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.8009 | +0.07% | +0.0046 | 6.8009 | 6.8009 | Strong buy |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7729 | +0.06% | +0.0038 | 6.7729 | 6.7729 | Strong buy |