Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 685.47 | +0.45% | +3.09 | 685.47 | 685.47 | Buy |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 683.60 | +0.42% | +2.88 | 683.60 | 683.60 | Buy |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 683.22 | +0.47% | +3.17 | 683.22 | 683.22 | Buy |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 683.47 | +0.45% | +3.09 | 683.47 | 683.47 | Buy |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 683.47 | +0.40% | +2.75 | 683.47 | 683.47 | Buy |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 682.97 | +0.48% | +3.25 | 682.97 | 682.97 | Buy |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 682.47 | +0.45% | +3.09 | 682.47 | 682.47 | Buy |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 682.10 | +0.40% | +2.72 | 682.10 | 682.10 | Buy |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 681.72 | +0.34% | +2.34 | 681.72 | 681.72 | Buy |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 681.35 | +0.29% | +1.97 | 681.35 | 681.35 | Buy |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 680.47 | +0.26% | +1.75 | 680.47 | 680.47 | Buy |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 680.22 | +0.22% | +1.50 | 680.22 | 680.22 | Buy |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 680.22 | +0.22% | +1.50 | 680.22 | 680.22 | Buy |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 680.22 | +0.22% | +1.50 | 680.22 | 680.22 | Buy |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 679.72 | +0.25% | +1.67 | 679.72 | 679.72 | Buy |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 679.72 | +0.25% | +1.67 | 679.72 | 679.72 | Buy |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 679.72 | +0.25% | +1.67 | 679.72 | 679.72 | Buy |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 679.72 | +0.25% | +1.67 | 679.72 | 679.72 | Buy |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 679.22 | +0.27% | +1.84 | 679.22 | 679.22 | Buy |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 679.22 | +0.27% | +1.84 | 679.22 | 679.22 | Buy |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 679.22 | +0.27% | +1.84 | 679.22 | 679.22 | Buy |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 679.22 | +0.27% | +1.84 | 679.22 | 679.22 | Buy |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 678.72 | +0.30% | +2.00 | 678.72 | 678.72 | Buy |
| MXFV2027SGX ICIS Isomer MX FOB Korea Futures (Oct 2027) | 2027-10-28 | 678.72 | +0.30% | +2.00 | 678.72 | 678.72 | Neutral |