SGX ICIS Isomer MX FOB Korea Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 687.91 | −0.49% | −3.41 | 687.91 | 687.91 | Sell |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 685.49 | −0.48% | −3.33 | 685.49 | 685.49 | Sell |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 684.16 | −0.47% | −3.22 | 684.16 | 684.16 | Sell |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 683.16 | −0.47% | −3.22 | 683.16 | 683.16 | Sell |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 682.66 | −0.47% | −3.22 | 682.66 | 682.66 | Sell |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 682.66 | −0.43% | −2.97 | 682.66 | 682.66 | Sell |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 682.66 | −0.41% | −2.84 | 682.66 | 682.66 | Sell |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 682.49 | −0.42% | −2.89 | 682.49 | 682.49 | Sell |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 682.49 | −0.40% | −2.76 | 682.49 | 682.49 | Sell |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 682.49 | −0.39% | −2.64 | 682.49 | 682.49 | Sell |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 682.33 | −0.41% | −2.80 | 682.33 | 682.33 | Sell |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 682.33 | −0.41% | −2.80 | 682.33 | 682.33 | Sell |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 682.33 | −0.41% | −2.80 | 682.33 | 682.33 | Sell |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 682.33 | −0.41% | −2.80 | 682.33 | 682.33 | Sell |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 682.16 | −0.43% | −2.97 | 682.16 | 682.16 | Sell |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 682.16 | −0.43% | −2.97 | 682.16 | 682.16 | Sell |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 682.16 | −0.43% | −2.97 | 682.16 | 682.16 | Sell |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 681.99 | −0.46% | −3.14 | 681.99 | 681.99 | Sell |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 681.99 | −0.46% | −3.14 | 681.99 | 681.99 | Sell |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 681.99 | −0.46% | −3.14 | 681.99 | 681.99 | Sell |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 681.83 | −0.48% | −3.30 | 681.83 | 681.83 | Sell |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 681.83 | −0.48% | −3.30 | 681.83 | 681.83 | Sell |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 681.83 | −0.48% | −3.30 | 681.83 | 681.83 | Neutral |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 681.83 | −0.48% | −3.30 | 681.83 | 681.83 | Neutral |