Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.907 | +0.18% | +0.043 | 23.907 | 23.907 | Strong buy |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.923 | +0.21% | +0.050 | 23.923 | 23.923 | Strong buy |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.968 | +0.25% | +0.060 | 23.968 | 23.968 | Strong buy |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.994 | +0.27% | +0.065 | 23.994 | 23.994 | Strong buy |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 24.015 | +0.25% | +0.061 | 24.015 | 24.015 | Strong buy |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 24.039 | +0.23% | +0.056 | 24.039 | 24.039 | Strong buy |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 24.060 | +0.22% | +0.054 | 24.060 | 24.060 | Strong buy |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 24.070 | +0.21% | +0.050 | 24.070 | 24.070 | Strong buy |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 24.080 | +0.19% | +0.046 | 24.080 | 24.080 | Strong buy |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 24.092 | +0.18% | +0.043 | 24.092 | 24.092 | Strong buy |
| MMYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 24.115 | +0.20% | +0.049 | 24.115 | 24.115 | Strong buy |
| MMYRV2026MYR/USD FX Futures (Oct 2026) | 2026-10-15 | 24.138 | +0.24% | +0.057 | 24.138 | 24.138 | Strong buy |