MYR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMYRU2025MYR/USD FX Futures (Sep 2025) | 2025-09-12 | 23.665 | +0.11% | +0.025 | 23.665 | 23.665 | Neutral |
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.681 | +0.02% | +0.004 | 23.681 | 23.681 | Sell |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.731 | +0.13% | +0.030 | 23.731 | 23.731 | Neutral |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.765 | +0.09% | +0.021 | 23.765 | 23.765 | Neutral |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.795 | +0.09% | +0.022 | 23.795 | 23.795 | Neutral |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.823 | +0.09% | +0.022 | 23.823 | 23.823 | Neutral |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.849 | +0.10% | +0.025 | 23.849 | 23.849 | Buy |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.873 | +0.13% | +0.030 | 23.873 | 23.873 | Buy |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.894 | +0.14% | +0.034 | 23.894 | 23.894 | Buy |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.914 | +0.14% | +0.033 | 23.914 | 23.914 | Buy |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 23.930 | +0.10% | +0.024 | 23.930 | 23.930 | Neutral |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 23.945 | +0.05% | +0.013 | 23.945 | 23.945 | Neutral |