Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 24.168 | +0.53% | +0.128 | 24.168 | 24.168 | Strong buy |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 24.120 | +0.34% | +0.082 | 24.120 | 24.120 | Strong buy |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 24.214 | +0.46% | +0.111 | 24.214 | 24.214 | Strong buy |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 24.241 | +0.48% | +0.116 | 24.241 | 24.241 | Strong buy |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 24.263 | +0.50% | +0.120 | 24.263 | 24.263 | Strong buy |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 24.289 | +0.52% | +0.125 | 24.289 | 24.289 | Strong buy |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 24.312 | +0.54% | +0.130 | 24.312 | 24.312 | Strong buy |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 24.323 | +0.51% | +0.124 | 24.323 | 24.323 | Strong buy |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 24.334 | +0.50% | +0.120 | 24.334 | 24.334 | Strong buy |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 24.344 | +0.47% | +0.114 | 24.344 | 24.344 | Strong buy |
| MMYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 24.345 | +0.39% | +0.095 | 24.345 | 24.345 | Strong buy |
| MMYRV2026MYR/USD FX Futures (Oct 2026) | 2026-10-15 | 24.345 | +0.32% | +0.077 | 24.345 | 24.345 | Strong buy |