SGX Nikkei 225 Climate PAB FuturesSGX Nikkei 225 Climate PAB FuturesSGX Nikkei 225 Climate PAB Futures

SGX Nikkei 225 Climate PAB Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026)
2026-01-0949,415.0−1.50%−750.049,415.049,415.0
Sell
NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026)
2026-02-1349,447.5−1.50%−752.549,447.549,447.5
Sell
NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026)
2026-03-1349,442.5−1.50%−755.049,442.549,442.5
Sell
NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026)
2026-04-1049,150.0−1.51%−755.049,150.049,150.0
Sell
NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026)
2026-05-0849,180.0−1.51%−755.049,180.049,180.0
Sell
NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026)
2026-06-1249,220.0−1.51%−752.549,220.049,220.0
Sell
NNCN2026SGX Nikkei 225 Climate PAB Futures (Jul 2026)
2026-07-1049,210.0−1.51%−755.049,210.049,210.0
Strong sell
NNCQ2026SGX Nikkei 225 Climate PAB Futures (Aug 2026)
2026-08-1449,250.0−1.51%−757.549,250.049,250.0
Strong sell
NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026)
2026-09-1149,255.0−1.51%−755.049,255.049,255.0
Sell
NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026)
2026-12-1149,077.5−1.52%−757.549,077.549,077.5
Sell
NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027)
2027-03-1249,132.5−1.52%−757.549,132.549,132.5
Sell
NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027)
2027-06-1148,935.0−1.53%−762.548,935.048,935.0
Sell
NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027)
2027-09-1049,020.0−1.53%−762.549,020.049,020.0
Sell
NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027)
2027-12-1048,877.5−1.55%−767.548,877.548,877.5
Sell
NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028)
2028-03-1048,965.0−1.54%−767.548,965.048,965.0
Sell
NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028)
2028-06-0948,787.5−1.55%−770.048,787.548,787.5
Sell
NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028)
2028-09-0848,900.0−1.56%−772.548,900.048,900.0
Sell
NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028)
2028-12-0848,775.0−1.56%−775.048,775.048,775.0
Sell
NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029)
2029-03-0948,890.0−1.57%−777.548,890.048,890.0
Sell
NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029)
2029-06-0848,780.0−1.57%−780.048,780.048,780.0
Sell
NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029)
2029-09-1448,927.5−1.57%−782.548,927.548,927.5
Sell
NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029)
2029-12-1448,850.0−1.58%−782.548,850.048,850.0
Sell
NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030)
2030-03-0848,960.0−1.58%−785.048,960.048,960.0
Sell
NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030)
2030-06-1448,857.5−1.59%−787.548,857.548,857.5
Sell
NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030)
2030-09-1349,000.0−1.59%−790.049,000.049,000.0
Sell
NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030)
2030-12-1348,917.5−1.60%−795.048,917.548,917.5
Sell
NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031)
2031-03-1449,060.0−1.60%−797.549,060.049,060.0
Sell
NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031)
2031-06-1348,945.0−1.61%−800.048,945.048,945.0
Sell
NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031)
2031-09-1249,105.0−1.60%−800.049,105.049,105.0
Sell
NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031)
2031-12-1249,035.0−1.61%−802.549,035.049,035.0
Sell
NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032)
2032-03-1249,205.0−1.61%−805.049,205.049,205.0
Sell
NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032)
2032-06-1149,160.0−1.62%−807.549,160.049,160.0
Sell
NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032)
2032-09-1049,342.5−1.62%−812.549,342.549,342.5
Sell
NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032)
2032-12-1049,325.0−1.63%−815.049,325.049,325.0
Sell
NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033)
2033-03-1149,512.5−1.62%−817.549,512.549,512.5
Sell
NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033)
2033-06-1049,462.5−1.64%−822.549,462.549,462.5
Sell
NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033)
2033-09-0949,665.0−1.63%−825.049,665.049,665.0
Sell
NNCZ2033SGX Nikkei 225 Climate PAB Futures (Dec 2033)
2033-12-0949,652.5−1.64%−830.049,652.549,652.5
Neutral