SGX Nikkei 225 Climate PAB Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NNCM2024^{SGX Nikkei 225 Climate PAB Futures (Jun 2024)}	2024-06-14	38052	−1.27%	−490	38052	38052	Buy
NNCN2024^{SGX Nikkei 225 Climate PAB Futures (Jul 2024)}	2024-07-12	38022	−1.27%	−490	38022	38022	Neutral
NNCQ2024^{SGX Nikkei 225 Climate PAB Futures (Aug 2024)}	2024-08-09	38022	−1.27%	−490	38022	38022	Neutral
NNCU2024^{SGX Nikkei 225 Climate PAB Futures (Sep 2024)}	2024-09-13	38012	−1.27%	−490	38012	38012	Buy
NNCV2024^{SGX Nikkei 225 Climate PAB Futures (Oct 2024)}	2024-10-11	37775	−1.28%	−490	37775	37775	Neutral
NNCX2024^{SGX Nikkei 225 Climate PAB Futures (Nov 2024)}	2024-11-08	37782	−1.28%	−490	37782	37782	Sell
NNCZ2024^{SGX Nikkei 225 Climate PAB Futures (Dec 2024)}	2024-12-13	37792	−1.28%	−490	37792	37792	Neutral
NNCF2025^{SGX Nikkei 225 Climate PAB Futures (Jan 2025)}	2025-01-10	37762	−1.28%	−490	37762	37762	Neutral
NNCG2025^{SGX Nikkei 225 Climate PAB Futures (Feb 2025)}	2025-02-14	37772	−1.28%	−490	37772	37772	Strong sell
NNCH2025^{SGX Nikkei 225 Climate PAB Futures (Mar 2025)}	2025-03-14	37767	−1.29%	−492	37767	37767	Neutral
NNCM2025^{SGX Nikkei 225 Climate PAB Futures (Jun 2025)}	2025-06-13	37547	−1.29%	−490	37547	37547	Buy
NNCU2025^{SGX Nikkei 225 Climate PAB Futures (Sep 2025)}	2025-09-12	37537	−1.30%	−492	37537	37537	Buy
NNCZ2025^{SGX Nikkei 225 Climate PAB Futures (Dec 2025)}	2025-12-12	37345	−1.30%	−492	37345	37345	Buy
NNCH2026^{SGX Nikkei 225 Climate PAB Futures (Mar 2026)}	2026-03-13	37345	−1.30%	−490	37345	37345	Buy
NNCM2026^{SGX Nikkei 225 Climate PAB Futures (Jun 2026)}	2026-06-12	37145	−1.30%	−490	37145	37145	Buy
NNCU2026^{SGX Nikkei 225 Climate PAB Futures (Sep 2026)}	2026-09-11	37152	−1.31%	−492	37152	37152	Buy
NNCZ2026^{SGX Nikkei 225 Climate PAB Futures (Dec 2026)}	2026-12-11	36972	−1.31%	−490	36972	36972	Buy
NNCH2027^{SGX Nikkei 225 Climate PAB Futures (Mar 2027)}	2027-03-12	36982	−1.31%	−490	36982	36982	Buy
NNCM2027^{SGX Nikkei 225 Climate PAB Futures (Jun 2027)}	2027-06-11	36787	−1.31%	−487	36787	36787	Buy
NNCU2027^{SGX Nikkei 225 Climate PAB Futures (Sep 2027)}	2027-09-10	36812	−1.31%	−487	36812	36812	Buy
NNCZ2027^{SGX Nikkei 225 Climate PAB Futures (Dec 2027)}	2027-12-10	36660	−1.31%	−487	36660	36660	Buy
NNCH2028^{SGX Nikkei 225 Climate PAB Futures (Mar 2028)}	2028-03-10	36685	−1.31%	−487	36685	36685	Buy
NNCM2028^{SGX Nikkei 225 Climate PAB Futures (Jun 2028)}	2028-06-09	36522	−1.31%	−485	36522	36522	Buy
NNCU2028^{SGX Nikkei 225 Climate PAB Futures (Sep 2028)}	2028-09-08	36555	−1.31%	−485	36555	36555	Buy
NNCZ2028^{SGX Nikkei 225 Climate PAB Futures (Dec 2028)}	2028-12-08	36415	−1.31%	−485	36415	36415	Buy
NNCH2029^{SGX Nikkei 225 Climate PAB Futures (Mar 2029)}	2029-03-09	36450	−1.31%	−485	36450	36450	Buy
NNCM2029^{SGX Nikkei 225 Climate PAB Futures (Jun 2029)}	2029-06-08	36297	−1.32%	−485	36297	36297	Buy
NNCU2029^{SGX Nikkei 225 Climate PAB Futures (Sep 2029)}	2029-09-14	36355	−1.31%	−482	36355	36355	Buy
NNCZ2029^{SGX Nikkei 225 Climate PAB Futures (Dec 2029)}	2029-12-14	36227	−1.31%	−482	36227	36227	Buy
NNCH2030^{SGX Nikkei 225 Climate PAB Futures (Mar 2030)}	2030-03-08	36267	−1.31%	−482	36267	36267	Buy
NNCM2030^{SGX Nikkei 225 Climate PAB Futures (Jun 2030)}	2030-06-14	36132	−1.32%	−482	36132	36132	Buy
NNCU2030^{SGX Nikkei 225 Climate PAB Futures (Sep 2030)}	2030-09-13	36200	−1.32%	−482	36200	36200	Buy
NNCZ2030^{SGX Nikkei 225 Climate PAB Futures (Dec 2030)}	2030-12-13	36102	−1.32%	−482	36102	36102	Buy
NNCH2031^{SGX Nikkei 225 Climate PAB Futures (Mar 2031)}	2031-03-14	36172	−1.31%	−480	36172	36172	Buy
NNCM2031^{SGX Nikkei 225 Climate PAB Futures (Jun 2031)}	2031-06-13	36062	−1.31%	−480	36062	36062	Buy
NNCU2031^{SGX Nikkei 225 Climate PAB Futures (Sep 2031)}	2031-09-12	36140	−1.31%	−480	36140	36140	Neutral
NNCZ2031^{SGX Nikkei 225 Climate PAB Futures (Dec 2031)}	2031-12-12	36055	−1.31%	−480	36055	36055	Neutral
NNCH2032^{SGX Nikkei 225 Climate PAB Futures (Mar 2032)}	2032-03-12	36132	−1.31%	−480	36132	36132	Sell