Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 569.36 | −0.47% | −2.67 | 569.36 | 569.36 | Sell |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 572.69 | +1.15% | +6.51 | 572.69 | 572.69 | Buy |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 564.91 | +1.04% | +5.83 | 564.91 | 564.91 | Neutral |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 558.66 | +0.94% | +5.22 | 558.66 | 558.66 | Neutral |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 552.53 | +0.85% | +4.63 | 552.53 | 552.53 | Neutral |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 547.19 | +0.74% | +4.00 | 547.19 | 547.19 | Neutral |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 542.39 | +0.82% | +4.40 | 542.39 | 542.39 | Neutral |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 538.23 | +0.73% | +3.90 | 538.23 | 538.23 | Neutral |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 534.78 | +0.67% | +3.57 | 534.78 | 534.78 | Neutral |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 531.63 | +0.39% | +2.07 | 531.63 | 531.63 | Neutral |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 529.46 | +0.34% | +1.82 | 529.46 | 529.46 | Sell |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 527.87 | +0.29% | +1.54 | 527.87 | 527.87 | Sell |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 526.50 | +0.43% | +2.25 | 526.50 | 526.50 | Neutral |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 525.36 | +0.45% | +2.36 | 525.36 | 525.36 | Neutral |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 524.24 | +0.48% | +2.53 | 524.24 | 524.24 | Neutral |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 523.61 | +0.44% | +2.28 | 523.61 | 523.61 | Neutral |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 522.55 | +0.17% | +0.87 | 522.55 | 522.55 | Sell |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 521.43 | +0.30% | +1.58 | 521.43 | 521.43 | Neutral |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 518.84 | +0.26% | +1.32 | 518.84 | 518.84 | Neutral |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 517.65 | +0.24% | +1.23 | 517.65 | 517.65 | Neutral |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 516.83 | +0.24% | +1.23 | 516.83 | 516.83 | Neutral |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 516.50 | +0.25% | +1.27 | 516.50 | 516.50 | Neutral |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 516.46 | +0.25% | +1.31 | 516.46 | 516.46 | Neutral |
| NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027) | 2027-09-30 | 517.01 | +0.26% | +1.32 | 517.01 | 517.01 | Buy |