SGX Platts Naphtha CFR Japan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 577.00 | −1.32% | −7.73 | 577.00 | 577.00 | Sell |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 571.02 | −1.36% | −7.88 | 571.02 | 571.02 | Sell |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 566.74 | −1.35% | −7.76 | 566.74 | 566.74 | Strong sell |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 562.79 | −1.34% | −7.62 | 562.79 | 562.79 | Strong sell |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 558.66 | −1.28% | −7.26 | 558.66 | 558.66 | Strong sell |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 554.14 | −1.24% | −6.95 | 554.14 | 554.14 | Strong sell |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 549.04 | −1.17% | −6.50 | 549.04 | 549.04 | Strong sell |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 545.60 | −1.08% | −5.93 | 545.60 | 545.60 | Strong sell |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 542.79 | −1.04% | −5.72 | 542.79 | 542.79 | Strong sell |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 539.51 | −1.16% | −6.33 | 539.51 | 539.51 | Strong sell |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 537.26 | −1.18% | −6.40 | 537.26 | 537.26 | Strong sell |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 535.71 | −1.31% | −7.09 | 535.71 | 535.71 | Strong sell |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 534.93 | −1.26% | −6.82 | 534.93 | 534.93 | Strong sell |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 533.72 | −1.27% | −6.86 | 533.72 | 533.72 | Strong sell |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 532.21 | −1.29% | −6.97 | 532.21 | 532.21 | Strong sell |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 532.36 | −1.17% | −6.29 | 532.36 | 532.36 | Strong sell |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 531.53 | −1.19% | −6.38 | 531.53 | 531.53 | Strong sell |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 529.65 | −1.31% | −7.01 | 529.65 | 529.65 | Strong sell |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 527.54 | −1.31% | −7.00 | 527.54 | 527.54 | Strong sell |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 526.31 | −1.24% | −6.59 | 526.31 | 526.31 | Strong sell |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 525.95 | −1.11% | −5.91 | 525.95 | 525.95 | Strong sell |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 525.99 | −1.00% | −5.33 | 525.99 | 525.99 | Strong sell |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 526.28 | −0.88% | −4.66 | 526.28 | 526.28 | Strong sell |
| NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027) | 2027-09-30 | 526.82 | −0.73% | −3.87 | 526.82 | 526.82 | Neutral |