NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKK2025NIKKEI 225 INDEX FUTURES (May 2025)D | 2025-05-12 | 37,110 | +0.98% | +360 | 37,110 | 36,990 | Buy |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) D | 2025-06-16 | 37,500 | −0.03% | −10 | 37,665 | 37,310 | Buy |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) D | 2025-07-14 | 37,510 | +1.13% | +420 | 37,510 | 37,510 | Buy |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) D | 2025-08-11 | 37,520 | +1.09% | +405 | 37,520 | 37,520 | Buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) D | 2025-09-15 | 37,480 | +0.97% | +360 | 37,555 | 37,480 | Buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) D | 2025-10-13 | 37,210 | +0.98% | +360 | 37,210 | 37,210 | Buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) D | 2025-11-17 | 37,230 | +0.98% | +360 | 37,230 | 37,230 | Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) D | 2025-12-15 | 37,270 | +1.00% | +370 | 37,270 | 37,270 | Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) D | 2026-01-12 | 37,230 | +1.00% | +370 | 37,230 | 37,230 | Buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) D | 2026-02-16 | 37,250 | — | — | 37,250 | 37,250 | — |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) D | 2026-03-16 | 37,270 | +1.03% | +380 | 37,270 | 37,270 | Buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) D | 2026-06-15 | 37,030 | +1.01% | +370 | 37,030 | 37,030 | Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) D | 2026-09-14 | 37,060 | +1.09% | +400 | 37,060 | 37,060 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) D | 2026-12-14 | 36,840 | +1.04% | +380 | 36,840 | 36,840 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) D | 2027-03-15 | 36,835 | +1.06% | +385 | 36,835 | 36,835 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) D | 2027-06-14 | 36,660 | +1.13% | +410 | 36,660 | 36,660 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) D | 2027-09-13 | 36,660 | +1.13% | +410 | 36,660 | 36,660 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) D | 2027-12-13 | 36,465 | +1.07% | +385 | 36,465 | 36,465 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) D | 2028-03-13 | 36,470 | +1.08% | +390 | 36,470 | 36,470 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) D | 2028-06-12 | 36,300 | +1.14% | +410 | 36,300 | 36,300 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) D | 2028-09-11 | 36,305 | +1.16% | +415 | 36,305 | 36,305 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) D | 2028-12-11 | 36,150 | +1.18% | +420 | 36,150 | 36,150 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) D | 2029-03-12 | 36,155 | +1.19% | +425 | 36,155 | 36,155 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) D | 2029-06-11 | 35,990 | +1.19% | +425 | 35,990 | 35,990 | Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) D | 2029-09-17 | 36,020 | +1.21% | +430 | 36,020 | 36,020 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) D | 2029-12-17 | 35,890 | +1.26% | +445 | 35,890 | 35,890 | Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) D | 2030-03-11 | 35,905 | +1.27% | +450 | 35,905 | 35,905 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) D | 2030-06-17 | 35,750 | +1.29% | +455 | 35,750 | 35,750 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) D | 2030-09-16 | 35,785 | +1.30% | +460 | 35,785 | 35,785 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) D | 2030-12-16 | 35,660 | +1.36% | +480 | 35,660 | 35,660 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) D | 2031-03-17 | 35,700 | +1.39% | +490 | 35,700 | 35,700 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) D | 2031-06-16 | 35,570 | +1.40% | +490 | 35,570 | 35,570 | Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) D | 2031-09-15 | 35,615 | +1.41% | +495 | 35,615 | 35,615 | Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) D | 2031-12-15 | 35,530 | +1.47% | +515 | 35,530 | 35,530 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) D | 2032-03-15 | 35,570 | +1.48% | +520 | 35,570 | 35,570 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) D | 2032-06-14 | 35,430 | +1.50% | +525 | 35,430 | 35,430 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) D | 2032-09-13 | 35,500 | +1.53% | +535 | 35,500 | 35,500 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) D | 2032-12-13 | 35,360 | +1.52% | +530 | 35,360 | 35,360 | Buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) D | 2033-03-14 | 35,425 | +1.53% | +535 | 35,425 | 35,425 | Strong buy |