NIKKEI 225 INDEX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKK2024NIKKEI 225 INDEX Futures (May 2024) | 2024-05-13 | 38450 | −0.32% | −125 | 38555 | 38380 | Neutral |
| NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 38490 | +0.03% | 10 | 38565 | 38445 | Neutral |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38430 | −0.22% | −85 | 38430 | 38430 | Neutral |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38445 | −0.27% | −105 | 38445 | 38445 | Neutral |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38430 | −0.27% | −105 | 38430 | 38305 | Buy |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38195 | −0.27% | −105 | 38195 | 38195 | Neutral |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38200 | −0.27% | −105 | 38200 | 38200 | Sell |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38210 | −0.27% | −105 | 38210 | 38210 | Buy |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38175 | −0.27% | −105 | 38175 | 38175 | Strong buy |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38170 | −0.27% | −105 | 38170 | 38170 | Buy |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 37935 | −0.28% | −105 | 37935 | 37935 | Buy |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 37910 | −0.28% | −105 | 37910 | 37910 | Buy |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 37715 | −0.28% | −105 | 37715 | 37715 | Buy |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 37695 | −0.28% | −105 | 37695 | 37695 | Buy |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37480 | −0.28% | −105 | 37480 | 37480 | Buy |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37470 | −0.28% | −105 | 37470 | 37470 | Buy |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37285 | −0.28% | −105 | 37285 | 37285 | Buy |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37275 | −0.29% | −110 | 37275 | 37275 | Buy |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37065 | −0.28% | −105 | 37065 | 37065 | Buy |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37070 | −0.30% | −110 | 37070 | 37070 | Buy |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 36915 | −0.30% | −110 | 36915 | 36915 | Buy |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 36925 | −0.30% | −110 | 36925 | 36925 | Buy |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 36745 | −0.30% | −110 | 36745 | 36745 | Buy |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 36765 | −0.30% | −110 | 36765 | 36765 | Buy |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36620 | −0.31% | −115 | 36620 | 36620 | Buy |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36640 | −0.31% | −115 | 36640 | 36640 | Buy |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36475 | −0.31% | −115 | 36475 | 36475 | Buy |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36515 | −0.33% | −120 | 36515 | 36515 | Buy |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36385 | −0.33% | −120 | 36385 | 36385 | Buy |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36410 | −0.33% | −120 | 36410 | 36410 | Buy |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36260 | −0.34% | −125 | 36260 | 36260 | Neutral |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36315 | −0.34% | −125 | 36315 | 36315 | Neutral |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36215 | −0.36% | −130 | 36215 | 36215 | Neutral |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36270 | −0.36% | −130 | 36270 | 36270 | Neutral |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36150 | −0.36% | −130 | 36150 | 36150 | Neutral |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36210 | −0.37% | −135 | 36210 | 36210 | Neutral |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36120 | −0.37% | −135 | 36120 | 36120 | Neutral |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36185 | −0.37% | −135 | 36185 | 36185 | Neutral |