Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 49,275 | +1.13% | +550 | 49,275 | 49,275 | Buy |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 49,305 | +1.15% | +560 | 49,305 | 49,305 | Strong buy |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 49,295 | +1.15% | +560 | 49,295 | 49,295 | Buy |
| NSG2026MINI NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-13 | 49,340 | +1.14% | +555 | 49,340 | 49,340 | Buy |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 49,345 | +1.13% | +550 | 49,345 | 49,345 | Buy |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 49,105 | +1.15% | +560 | 49,105 | 49,105 | Buy |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 49,175 | +1.17% | +570 | 49,175 | 49,175 | Buy |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 48,985 | +1.18% | +570 | 48,985 | 48,985 | Buy |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 49,055 | +1.18% | +570 | 49,055 | 49,055 | Buy |