MINI NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NSV2025MINI NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-10 | 45,055 | 0.00% | 0 | 45,055 | 45,055 | Buy |
| NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 45,075 | −0.04% | −20 | 45,075 | 45,075 | Buy |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 45,105 | +0.01% | +5 | 45,105 | 45,105 | Buy |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 45,045 | −0.23% | −105 | 45,045 | 45,045 | Buy |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 45,085 | −0.12% | −55 | 45,085 | 45,085 | Buy |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 44,915 | +0.01% | +5 | 44,915 | 44,915 | Buy |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 44,955 | −0.01% | −5 | 44,955 | 44,955 | Buy |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 44,785 | +0.01% | +5 | 44,785 | 44,785 | Buy |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 44,845 | −0.03% | −15 | 44,845 | 44,845 | Sell |