Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 51,245 | +0.31% | +160 | 51,245 | 51,245 | Buy |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 50,350 | −1.80% | −925 | 50,428 | 50,350 | Neutral |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 50,350 | −1.83% | −940 | 50,350 | 50,350 | Neutral |
| NSG2026MINI NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-13 | 50,430 | −1.69% | −865 | 50,430 | 50,430 | Sell |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 50,390 | −1.80% | −925 | 50,390 | 50,390 | Neutral |
| NSJ2026MINI NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-10 | 50,095 | — | — | 50,095 | 50,095 | Neutral |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 50,160 | −1.81% | −925 | 50,160 | 50,160 | Neutral |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 50,210 | −1.83% | −935 | 50,210 | 50,210 | Neutral |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 50,030 | −1.82% | −925 | 50,030 | 50,030 | Neutral |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 50,100 | −1.83% | −935 | 50,100 | 50,100 | Sell |