Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGPX2025MSCI Singapore Index Futures (Nov 2025) | 2025-11-28 | 442.50 | +0.31% | +1.35 | 442.50 | 440.90 | Sell |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 443.50 | +0.41% | +1.80 | 443.55 | 441.60 | Neutral |
| SGPF2026MSCI Singapore Index Futures (Jan 2026) | 2026-01-30 | 441.95 | +0.41% | +1.80 | 441.95 | 441.95 | Neutral |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 442.15 | +0.42% | +1.85 | 442.15 | 442.15 | Sell |
| SGPM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-30 | 436.00 | +0.43% | +1.85 | 436.00 | 436.00 | Sell |
| SGPU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-30 | 431.20 | +0.47% | +2.00 | 431.20 | 431.20 | Sell |