Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 816.80 | −0.87% | −7.17 | 816.80 | 816.80 | Strong sell |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 826.57 | +0.30% | +2.50 | 826.57 | 826.57 | Sell |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 826.63 | +0.29% | +2.40 | 826.63 | 826.63 | Sell |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 826.63 | +0.29% | +2.40 | 826.63 | 826.63 | Sell |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 826.96 | +0.27% | +2.22 | 826.96 | 826.96 | Sell |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 827.41 | +0.28% | +2.34 | 827.41 | 827.41 | Sell |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 827.63 | +0.29% | +2.38 | 827.63 | 827.63 | Sell |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 827.63 | +0.29% | +2.38 | 827.63 | 827.63 | Sell |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 827.63 | +0.29% | +2.38 | 827.63 | 827.63 | Sell |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 827.63 | +0.29% | +2.38 | 827.63 | 827.63 | Sell |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 827.63 | +0.29% | +2.38 | 827.63 | 827.63 | Sell |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 827.63 | +0.29% | +2.38 | 827.63 | 827.63 | Sell |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 827.63 | +0.29% | +2.38 | 827.63 | 827.63 | Sell |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 827.63 | +0.29% | +2.38 | 827.63 | 827.63 | Sell |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 827.63 | +0.29% | +2.38 | 827.63 | 827.63 | Sell |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 827.63 | +0.29% | +2.38 | 827.63 | 827.63 | Sell |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 827.63 | +0.29% | +2.38 | 827.63 | 827.63 | Sell |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 827.63 | +0.29% | +2.38 | 827.63 | 827.63 | Sell |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 827.63 | +0.29% | +2.38 | 827.63 | 827.63 | Sell |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 827.63 | +0.29% | +2.38 | 827.63 | 827.63 | Sell |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 827.63 | +0.29% | +2.38 | 827.63 | 827.63 | Sell |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 827.63 | +0.29% | +2.38 | 827.63 | 827.63 | Sell |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 827.63 | +0.29% | +2.38 | 827.63 | 827.63 | Sell |
| SMCFV2027SGX ICIS SM CFR China Futures (Oct 2027) | 2027-10-28 | 827.63 | +0.29% | +2.38 | 827.63 | 827.63 | Neutral |