SGX ICIS SM CFR China Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 843.19 | +0.05% | +0.44 | 843.19 | 843.19 | Sell |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 844.93 | +0.05% | +0.44 | 844.93 | 844.93 | Sell |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 845.42 | +0.05% | +0.44 | 845.42 | 845.42 | Sell |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 846.46 | +0.05% | +0.45 | 846.46 | 846.46 | Sell |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 847.97 | +0.05% | +0.44 | 847.97 | 847.97 | Sell |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 850.21 | +0.05% | +0.44 | 850.21 | 850.21 | Sell |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 851.07 | +0.05% | +0.45 | 851.07 | 851.07 | Sell |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 851.04 | +0.05% | +0.44 | 851.04 | 851.04 | Sell |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 851.97 | +0.05% | +0.44 | 851.97 | 851.97 | Sell |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 852.21 | +0.05% | +0.44 | 852.21 | 852.21 | Sell |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 853.71 | +0.05% | +0.44 | 853.71 | 853.71 | Sell |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 852.90 | +0.05% | +0.44 | 852.90 | 852.90 | Sell |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 852.94 | +0.05% | +0.45 | 852.94 | 852.94 | Sell |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 852.94 | +0.05% | +0.44 | 852.94 | 852.94 | Sell |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 852.95 | +0.05% | +0.45 | 852.95 | 852.95 | Sell |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 852.95 | +0.05% | +0.44 | 852.95 | 852.95 | Sell |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 852.98 | +0.05% | +0.44 | 852.98 | 852.98 | Sell |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 852.99 | +0.05% | +0.44 | 852.99 | 852.99 | Sell |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 852.99 | +0.05% | +0.44 | 852.99 | 852.99 | Sell |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 853.00 | +0.05% | +0.45 | 853.00 | 853.00 | Sell |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 853.03 | +0.05% | +0.44 | 853.03 | 853.03 | Sell |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 853.04 | +0.05% | +0.45 | 853.04 | 853.04 | Sell |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 853.04 | +0.05% | +0.44 | 853.04 | 853.04 | Neutral |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 853.04 | +0.05% | +0.44 | 853.04 | 853.04 | Neutral |