SGX ICIS SM CFR China Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 854.07 | +0.03% | +0.26 | 854.07 | 854.07 | Sell |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 851.61 | −0.43% | −3.66 | 851.61 | 851.61 | Strong sell |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 852.37 | −0.41% | −3.54 | 852.37 | 852.37 | Strong sell |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 853.33 | −0.44% | −3.74 | 853.33 | 853.33 | Strong sell |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 854.74 | −0.41% | −3.53 | 854.74 | 854.74 | Strong sell |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 855.92 | −0.43% | −3.67 | 855.92 | 855.92 | Strong sell |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 857.50 | −0.38% | −3.25 | 857.50 | 857.50 | Strong sell |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 857.54 | −0.42% | −3.58 | 857.54 | 857.54 | Strong sell |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 858.06 | −0.40% | −3.45 | 858.06 | 858.06 | Strong sell |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 858.68 | −0.35% | −3.01 | 858.68 | 858.68 | Strong sell |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 860.16 | −0.20% | −1.75 | 860.16 | 860.16 | Sell |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 860.21 | −0.20% | −1.76 | 860.21 | 860.21 | Sell |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 860.35 | −0.20% | −1.69 | 860.35 | 860.35 | Sell |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 860.37 | −0.20% | −1.73 | 860.37 | 860.37 | Sell |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 860.39 | −0.21% | −1.77 | 860.39 | 860.39 | Sell |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 860.40 | −0.21% | −1.83 | 860.40 | 860.40 | Sell |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 860.54 | −0.20% | −1.76 | 860.54 | 860.54 | Sell |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 860.56 | −0.21% | −1.80 | 860.56 | 860.56 | Sell |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 860.58 | −0.21% | −1.84 | 860.58 | 860.58 | Sell |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 860.59 | −0.22% | −1.90 | 860.59 | 860.59 | Sell |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 860.73 | −0.21% | −1.82 | 860.73 | 860.73 | Sell |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 860.75 | −0.22% | −1.87 | 860.75 | 860.75 | Sell |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 860.77 | −0.22% | −1.91 | 860.77 | 860.77 | Sell |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 860.78 | — | — | 860.78 | 860.78 | Neutral |