SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 172.9 | −0.46% | −0.8 | 173.0 | 170.5 | Sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 172.0 | −0.29% | −0.5 | 172.8 | 170.3 | Strong sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 172.1 | −0.23% | −0.4 | 172.8 | 170.1 | Sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 172.1 | −0.35% | −0.6 | 172.7 | 170.2 | Strong sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 172.1 | −0.46% | −0.8 | 173.0 | 170.6 | Sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 172.3 | −0.52% | −0.9 | 173.1 | 170.8 | Sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 172.5 | −0.69% | −1.2 | 173.4 | 171.5 | Sell |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 172.8 | −0.75% | −1.3 | 173.8 | 171.9 | Sell |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 173.5 | −0.74% | −1.3 | 174.3 | 172.5 | Strong sell |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 174.1 | −0.57% | −1.0 | 174.1 | 172.9 | Strong sell |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 174.7 | −0.57% | −1.0 | 174.8 | 173.6 | Strong sell |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 175.3 | −0.62% | −1.1 | 176.2 | 174.1 | Strong sell |