SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 173.4 | +1.11% | +1.9 | 173.8 | 171.8 | Buy |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 172.4 | +0.52% | +0.9 | 173.4 | 171.6 | Sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 172.4 | +0.47% | +0.8 | 173.6 | 171.7 | Sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 172.6 | +0.47% | +0.8 | 173.8 | 172.0 | Sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 172.8 | +0.35% | +0.6 | 174.0 | 172.3 | Sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 173.3 | +0.46% | +0.8 | 174.4 | 172.8 | Sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 173.7 | +0.46% | +0.8 | 174.7 | 173.6 | Sell |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 174.1 | +0.40% | +0.7 | 175.1 | 174.1 | Sell |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 174.6 | +0.46% | +0.8 | 174.8 | 174.6 | Sell |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 175.1 | +0.34% | +0.6 | 175.5 | 175.0 | Sell |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 175.7 | +0.40% | +0.7 | 176.1 | 175.7 | Sell |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 176.6 | +0.63% | +1.1 | 176.8 | 176.6 | Buy |