SGX FTSE Taiwan Index Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,257.50 | −0.01% | −0.25 | 2,259.00 | 2,256.75 | Sell |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,264.50 | −0.44% | −10.00 | 2,294.00 | 2,252.25 | Sell |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2,271.25 | −0.39% | −9.00 | 2,271.25 | 2,271.25 | Sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,274.00 | −0.37% | −8.50 | 2,274.00 | 2,274.00 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,275.25 | −0.36% | −8.25 | 2,275.25 | 2,275.25 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,238.75 | −0.33% | −7.50 | 2,238.75 | 2,238.75 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,213.25 | −0.65% | −14.50 | 2,213.25 | 2,213.25 | Sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,213.00 | −0.65% | −14.50 | 2,213.00 | 2,213.00 | Sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,202.50 | −0.65% | −14.50 | 2,202.50 | 2,202.50 | Sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,166.00 | −0.64% | −14.00 | 2,166.00 | 2,166.00 | Sell |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,169.25 | −0.63% | −13.75 | 2,169.25 | 2,169.25 | Neutral |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,169.00 | −0.62% | −13.50 | 2,169.00 | 2,169.00 | Sell |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,159.50 | −0.61% | −13.25 | 2,159.50 | 2,159.50 | Sell |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,122.25 | −0.60% | −12.75 | 2,122.25 | 2,122.25 | Sell |
| TTWNZ2028SGX FTSE Taiwan Index Futures (Dec 2028) | 2028-12-28 | — | — | — | — | — | Neutral |