FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWNK2024FTSE Taiwan Index Futures (May 2024) | 2024-05-30 | 1816.00 | +1.00% | 18.00 | 1816.25 | 1797.25 | Strong buy |
| TWNM2024FTSE Taiwan Index Futures (Jun 2024) | 2024-06-27 | 1810.75 | +1.05% | 18.75 | 1810.75 | 1792.50 | Strong buy |
| TWNN2024FTSE Taiwan Index Futures (Jul 2024) | 2024-07-30 | 1774.50 | +0.84% | 14.75 | 1774.50 | 1774.50 | Strong buy |
| TWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1768.25 | +0.84% | 14.75 | 1777.75 | 1753.00 | Strong buy |
| TWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1774.50 | +0.84% | 14.75 | 1774.50 | 1774.50 | Strong buy |
| TWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1769.50 | +0.88% | 15.50 | 1769.50 | 1769.50 | Strong buy |
| TWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1753.50 | +0.99% | 17.25 | 1753.50 | 1753.50 | Strong buy |
| TWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1722.00 | +1.01% | 17.25 | 1722.00 | 1722.00 | Strong buy |
| TWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1724.25 | +1.01% | 17.25 | 1724.25 | 1724.25 | Strong buy |
| TWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1724.00 | +1.01% | 17.25 | 1724.00 | 1724.00 | Strong buy |
| TWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1714.25 | +1.02% | 17.25 | 1714.25 | 1714.25 | Strong buy |
| TWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1681.25 | +1.04% | 17.25 | 1681.25 | 1681.25 | Strong buy |
| TWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1682.50 | +1.04% | 17.25 | 1682.50 | 1682.50 | Strong buy |
| TWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1681.00 | +1.04% | 17.25 | 1681.00 | 1681.00 | Strong buy |