SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) D | 2025-05-28 | 1,732.25 | +0.61% | +10.50 | 1,738.25 | 1,713.75 | Buy |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) D | 2025-06-27 | 1,717.00 | +0.63% | +10.75 | 1,722.75 | 1,699.00 | Buy |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) D | 2025-07-30 | 1,668.25 | +1.51% | +24.75 | 1,668.25 | 1,668.25 | — |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) D | 2025-09-29 | 1,654.75 | −0.15% | −2.50 | 1,654.75 | 1,654.75 | Neutral |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) D | 2025-12-30 | 1,646.75 | +1.59% | +25.75 | 1,646.75 | 1,646.75 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) D | 2026-03-30 | 1,663.25 | +1.33% | +21.75 | 1,663.25 | 1,663.25 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) D | 2026-06-29 | 1,681.00 | +1.20% | +20.00 | 1,681.00 | 1,681.00 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) D | 2026-09-29 | 1,646.25 | +1.46% | +23.75 | 1,646.25 | 1,646.25 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) D | 2026-12-30 | 1,648.50 | +1.45% | +23.50 | 1,648.50 | 1,648.50 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) D | 2027-03-30 | 1,647.50 | +1.45% | +23.50 | 1,647.50 | 1,647.50 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) D | 2027-06-29 | 1,641.25 | +1.45% | +23.50 | 1,641.25 | 1,641.25 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) D | 2027-09-29 | 1,607.25 | +1.71% | +27.00 | 1,607.25 | 1,607.25 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) D | 2027-12-29 | 1,609.75 | +1.74% | +27.50 | 1,609.75 | 1,609.75 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) D | 2028-03-30 | 1,609.00 | +1.74% | +27.50 | 1,609.00 | 1,609.00 | Strong buy |