SGX FTSE Taiwan Index Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,275.25 | +0.25% | +5.75 | 2,276.50 | 2,269.75 | Buy |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,281.00 | +0.29% | +6.50 | 2,281.00 | 2,276.75 | Buy |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2,280.25 | +0.33% | +7.50 | 2,280.25 | 2,280.25 | Strong sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,282.50 | +0.33% | +7.50 | 2,282.50 | 2,282.50 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,283.50 | +0.37% | +8.50 | 2,283.50 | 2,283.50 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,246.25 | +0.38% | +8.50 | 2,246.25 | 2,246.25 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,227.75 | +0.37% | +8.25 | 2,227.75 | 2,227.75 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,227.50 | +0.38% | +8.50 | 2,227.50 | 2,227.50 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,217.00 | +0.40% | +8.75 | 2,217.00 | 2,217.00 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,180.00 | +0.41% | +9.00 | 2,180.00 | 2,180.00 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,183.00 | +0.41% | +9.00 | 2,183.00 | 2,183.00 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,182.50 | +0.39% | +8.50 | 2,182.50 | 2,182.50 | Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,172.75 | +0.38% | +8.25 | 2,172.75 | 2,172.75 | Buy |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,135.00 | +0.35% | +7.50 | 2,135.00 | 2,135.00 | Neutral |