USD/CNH (Full-Sized) FX Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | 7.0587 | −0.02% | −0.0014 | 7.0607 | 7.0587 | Strong sell | |
| 2026-01-19 | 7.0436 | −0.02% | −0.0012 | 7.0454 | 7.0436 | Strong sell | |
| 2026-02-16 | 7.0299 | −0.01% | −0.0006 | 7.0312 | 7.0299 | Strong sell | |
| 2026-03-16 | 7.0217 | −0.02% | −0.0011 | 7.0233 | 7.0217 | Strong sell | |
| 2026-04-13 | 7.0126 | +0.02% | +0.0013 | 7.0140 | 7.0089 | Strong sell | |
| 2026-05-18 | 6.9990 | +0.01% | +0.0010 | 6.9990 | 6.9990 | Sell | |
| 2026-06-15 | 6.9885 | +0.00% | +0.0001 | 6.9885 | 6.9885 | Strong sell | |
| 2026-07-13 | 6.9785 | +0.01% | +0.0006 | 6.9785 | 6.9785 | Sell | |
| 2026-08-17 | 6.9661 | +0.00% | +0.0003 | 6.9661 | 6.9661 | Sell | |
| 2026-09-14 | 6.9562 | 0.00% | 0.0000 | 6.9621 | 6.9539 | Strong sell | |
| 2026-10-19 | 6.9444 | −0.00% | −0.0002 | 6.9444 | 6.9444 | Sell | |
| 2026-11-16 | 6.9356 | −0.00% | −0.0003 | 6.9356 | 6.9356 | Strong sell | |
| 2026-12-14 | 6.9264 | −0.01% | −0.0005 | 6.9340 | 6.9264 | Strong sell | |
| 2027-03-15 | 6.8978 | −0.02% | −0.0011 | 6.8978 | 6.8978 | Sell | |
| 2027-06-14 | 6.8691 | −0.03% | −0.0022 | 6.8691 | 6.8691 | Strong sell | |
| 2027-09-13 | 6.8405 | −0.04% | −0.0024 | 6.9112 | 6.8405 | Sell | |
| 2027-12-13 | 6.8119 | −0.04% | −0.0026 | 6.9082 | 6.8119 | Sell | |
| 2028-03-13 | 6.7814 | −0.06% | −0.0038 | 6.7814 | 6.7814 | Strong sell | |
| 2028-06-19 | 6.7483 | −0.07% | −0.0050 | 6.7483 | 6.7483 | Strong sell | |
| 2028-09-18 | 6.7183 | −0.09% | −0.0060 | 6.7183 | 6.7183 | Strong sell | |
| 2028-12-18 | 6.6878 | −0.11% | −0.0073 | 6.6878 | 6.6878 | Strong sell |