USD/CNH (Full-Sized) FX Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0531 | −0.01% | −0.0006 | 7.0552 | 7.0472 | Strong sell |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0377 | −0.01% | −0.0007 | 7.0401 | 7.0318 | Strong sell |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0234 | −0.02% | −0.0015 | 7.0264 | 7.0181 | Strong sell |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0152 | −0.07% | −0.0046 | 7.0183 | 7.0097 | Strong sell |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0059 | +0.00% | +0.0001 | 7.0059 | 7.0047 | Strong sell |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6.9938 | +0.02% | +0.0015 | 6.9938 | 6.9931 | Strong sell |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9803 | −0.02% | −0.0013 | 6.9843 | 6.9760 | Strong sell |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9720 | −0.09% | −0.0065 | 6.9720 | 6.9720 | Strong sell |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9599 | −0.09% | −0.0062 | 6.9599 | 6.9599 | Strong sell |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9523 | +0.03% | +0.0021 | 6.9531 | 6.9493 | Strong sell |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6.9387 | −0.08% | −0.0057 | 6.9387 | 6.9387 | Strong sell |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6.9302 | −0.08% | −0.0054 | 6.9302 | 6.9302 | Strong sell |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9228 | +0.02% | +0.0015 | 6.9235 | 6.9227 | Sell |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.8991 | +0.09% | +0.0059 | 6.8991 | 6.8991 | Sell |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8655 | −0.05% | −0.0036 | 6.8655 | 6.8655 | Strong sell |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8378 | −0.04% | −0.0027 | 6.8378 | 6.8378 | Strong sell |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8101 | −0.03% | −0.0018 | 6.8101 | 6.8101 | Strong sell |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7812 | −0.00% | −0.0002 | 6.7812 | 6.7812 | Strong sell |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7496 | +0.02% | +0.0013 | 6.7496 | 6.7496 | Sell |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7210 | +0.04% | +0.0027 | 6.7210 | 6.7210 | Sell |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6.6920 | +0.06% | +0.0042 | 6.6920 | 6.6920 | Buy |