USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1207 | −0.01% | −0.0004 | 7.1207 | 7.1197 | Sell |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1022 | −0.01% | −0.0010 | 7.1022 | 7.1018 | Neutral |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0901 | +0.03% | +0.0021 | 7.0901 | 7.0891 | Neutral |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0765 | +0.09% | +0.0062 | 7.0820 | 7.0715 | Buy |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0640 | +0.11% | +0.0075 | 7.0644 | 7.0629 | Buy |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0538 | +0.08% | +0.0055 | 7.0591 | 7.0488 | Buy |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0377 | +0.19% | +0.0136 | 7.0377 | 7.0377 | Buy |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0246 | +0.19% | +0.0132 | 7.0246 | 7.0246 | Buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0191 | +0.06% | +0.0041 | 7.0236 | 7.0146 | Buy |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0044 | +0.18% | +0.0126 | 7.0044 | 7.0044 | Buy |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9929 | +0.18% | +0.0124 | 6.9929 | 6.9929 | Buy |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9915 | +0.14% | +0.0098 | 6.9930 | 6.9859 | Buy |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6.9733 | +0.17% | +0.0121 | 6.9733 | 6.9733 | Neutral |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9682 | +0.14% | +0.0096 | 6.9717 | 6.9682 | Buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9287 | +0.16% | +0.0114 | 6.9287 | 6.9287 | Buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9015 | +0.16% | +0.0110 | 6.9015 | 6.9015 | Buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8749 | +0.16% | +0.0108 | 6.8749 | 6.8749 | Buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8481 | +0.16% | +0.0111 | 6.8481 | 6.8481 | Buy |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8210 | +0.16% | +0.0112 | 6.8210 | 6.8210 | Buy |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7916 | +0.17% | +0.0114 | 6.7916 | 6.7916 | Buy |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7649 | +0.17% | +0.0116 | 6.7649 | 6.7649 | Buy |