USD/CNH (Full-Sized) FX Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0085 | −0.16% | −0.0112 | 7.0220 | 7.0075 | Strong sell |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 6.9942 | −0.17% | −0.0118 | 7.0078 | 6.9935 | Strong sell |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 6.9855 | −0.16% | −0.0114 | 6.9992 | 6.9847 | Strong sell |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 6.9750 | −0.18% | −0.0126 | 6.9879 | 6.9750 | Strong sell |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6.9644 | −0.14% | −0.0100 | 6.9761 | 6.9644 | Strong sell |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9521 | −0.18% | −0.0122 | 6.9656 | 6.9511 | Strong sell |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9542 | −0.05% | −0.0032 | 6.9542 | 6.9542 | Strong sell |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9424 | −0.04% | −0.0030 | 6.9424 | 6.9424 | Strong sell |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9246 | −0.12% | −0.0083 | 6.9352 | 6.9215 | Strong sell |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6.9215 | −0.04% | −0.0029 | 6.9215 | 6.9215 | Strong sell |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6.9131 | −0.04% | −0.0029 | 6.9131 | 6.9131 | Strong sell |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.8933 | −0.16% | −0.0111 | 6.9072 | 6.8933 | Strong sell |
| UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027) | 2027-01-18 | 6.8935 | −0.03% | −0.0023 | 6.8935 | 6.8935 | Neutral |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.8770 | −0.02% | −0.0014 | 6.8770 | 6.8770 | Sell |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8495 | −0.06% | −0.0038 | 6.8495 | 6.8495 | Strong sell |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8221 | −0.06% | −0.0043 | 6.8221 | 6.8221 | Sell |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.7947 | −0.06% | −0.0044 | 6.7947 | 6.7947 | Sell |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7658 | −0.07% | −0.0049 | 6.7658 | 6.7658 | Strong sell |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7342 | −0.08% | −0.0055 | 6.7342 | 6.7342 | Strong sell |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7054 | −0.09% | −0.0060 | 6.7054 | 6.7054 | Strong sell |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6.6764 | −0.10% | −0.0065 | 6.6764 | 6.6764 | Sell |