Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 152.655 | +0.26% | +0.395 | 152.655 | 152.655 | Strong buy |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 152.245 | +0.26% | +0.400 | 152.245 | 152.245 | Strong buy |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 151.700 | +0.26% | +0.395 | 151.700 | 151.700 | Strong buy |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 151.320 | +0.26% | +0.390 | 151.320 | 151.320 | Strong buy |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 150.975 | +0.26% | +0.390 | 150.975 | 150.975 | Strong buy |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 150.625 | +0.26% | +0.385 | 150.625 | 150.625 | Strong buy |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 150.210 | +0.25% | +0.380 | 150.210 | 150.210 | Strong buy |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 149.890 | +0.25% | +0.370 | 149.890 | 149.890 | Strong buy |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 149.570 | +0.24% | +0.365 | 149.570 | 149.570 | Strong buy |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 149.195 | +0.24% | +0.360 | 149.195 | 149.195 | Strong buy |
| UUJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 148.910 | +0.24% | +0.355 | 148.910 | 148.910 | Strong buy |
| UUJV2026USD/JPY (Titan) FX Futures (Oct 2026) | 2026-10-19 | 148.555 | +0.23% | +0.345 | 148.555 | 148.555 | Neutral |