Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 4.42 | +7.28% | +0.30 | 4.42 | 4.42 | Sell |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 6.07 | +18.79% | +0.96 | 6.07 | 6.07 | Sell |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 6.53 | +10.68% | +0.63 | 6.53 | 6.53 | Sell |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 7.34 | +11.38% | +0.75 | 7.34 | 7.34 | Sell |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 7.75 | +7.79% | +0.56 | 7.75 | 7.75 | Sell |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 8.30 | −1.66% | −0.14 | 8.30 | 8.30 | Sell |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 8.10 | −18.76% | −1.87 | 8.10 | 8.10 | Strong sell |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 8.88 | −15.35% | −1.61 | 8.88 | 8.88 | Strong sell |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 10.57 | −8.33% | −0.96 | 10.57 | 10.57 | Strong sell |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 11.05 | −7.69% | −0.92 | 11.05 | 11.05 | Strong sell |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 11.67 | −4.11% | −0.50 | 11.67 | 11.67 | Sell |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 11.71 | −7.06% | −0.89 | 11.71 | 11.71 | Sell |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 12.39 | −7.95% | −1.07 | 12.39 | 12.39 | Sell |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 12.54 | −8.13% | −1.11 | 12.54 | 12.54 | Sell |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 13.02 | −5.92% | −0.82 | 13.02 | 13.02 | Sell |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 13.12 | −7.08% | −1.00 | 13.12 | 13.12 | Sell |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 12.97 | −6.49% | −0.90 | 12.97 | 12.97 | Sell |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 12.85 | −5.31% | −0.72 | 12.85 | 12.85 | Sell |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 12.97 | −7.69% | −1.08 | 12.97 | 12.97 | Sell |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 13.02 | −6.20% | −0.86 | 13.02 | 13.02 | Sell |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 13.16 | −7.19% | −1.02 | 13.16 | 13.16 | Sell |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 13.50 | −6.18% | −0.89 | 13.50 | 13.50 | Sell |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 13.99 | −5.47% | −0.81 | 13.99 | 13.99 | Sell |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 14.49 | −6.40% | −0.99 | 14.49 | 14.49 | Sell |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 14.87 | −5.59% | −0.88 | 14.87 | 14.87 | Sell |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 15.12 | −6.20% | −1.00 | 15.12 | 15.12 | Sell |