SGX Singapore Visco Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 9.20 | +5.99% | +0.52 | 9.20 | 9.20 | Sell |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 12.11 | +9.59% | +1.06 | 12.11 | 12.11 | Buy |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 13.04 | +8.94% | +1.07 | 13.04 | 13.04 | Buy |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 13.65 | +9.20% | +1.15 | 13.65 | 13.65 | Strong buy |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 14.00 | +8.78% | +1.13 | 14.00 | 14.00 | Strong buy |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 13.90 | +8.26% | +1.06 | 13.90 | 13.90 | Strong buy |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 14.54 | +16.60% | +2.07 | 14.54 | 14.54 | Strong buy |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 14.81 | +17.26% | +2.18 | 14.81 | 14.81 | Strong buy |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13.54 | +6.20% | +0.79 | 13.54 | 13.54 | Strong buy |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13.51 | +6.21% | +0.79 | 13.51 | 13.51 | Buy |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 14.45 | +12.54% | +1.61 | 14.45 | 14.45 | Strong buy |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 15.49 | +18.88% | +2.46 | 15.49 | 15.49 | Strong buy |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 16.41 | +13.64% | +1.97 | 16.41 | 16.41 | Strong buy |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 17.14 | +21.13% | +2.99 | 17.14 | 17.14 | Strong buy |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 17.40 | +20.50% | +2.96 | 17.40 | 17.40 | Strong buy |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 17.54 | +20.63% | +3.00 | 17.54 | 17.54 | Strong buy |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 18.28 | +19.87% | +3.03 | 18.28 | 18.28 | Strong buy |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 18.17 | +19.62% | +2.98 | 18.17 | 18.17 | Strong buy |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 18.19 | +20.86% | +3.14 | 18.19 | 18.19 | Strong buy |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 17.88 | +20.16% | +3.00 | 17.88 | 17.88 | Strong buy |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 17.72 | +20.14% | +2.97 | 17.72 | 17.72 | Strong buy |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 18.00 | +21.95% | +3.24 | 18.00 | 18.00 | Strong buy |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 17.90 | +20.13% | +3.00 | 17.90 | 17.90 | Strong buy |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 17.98 | +18.68% | +2.83 | 17.98 | 17.98 | Strong buy |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 18.14 | +16.96% | +2.63 | 18.14 | 18.14 | Strong buy |