Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	4.71	−24.88%	−1.56	4.71	4.71	Strong sell
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	7.44	−8.26%	−0.67	7.44	7.44	Sell
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	8.93	−0.33%	−0.03	8.93	8.93	Neutral
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	9.70	−4.06%	−0.41	9.70	9.70	Buy
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	10.05	−3.37%	−0.35	10.05	10.05	Neutral
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	10.10	−4.17%	−0.44	10.10	10.10	Sell
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	10.37	−9.59%	−1.10	10.37	10.37	Sell
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	10.95	−8.37%	−1.00	10.95	10.95	Sell
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	11.25	−6.64%	−0.80	11.25	11.25	Sell
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	11.60	−7.13%	−0.89	11.60	11.60	Sell
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	12.06	−7.23%	−0.94	12.06	12.06	Sell
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	12.64	−6.85%	−0.93	12.64	12.64	Sell
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	13.06	−4.88%	−0.67	13.06	13.06	Sell
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	13.17	−7.06%	−1.00	13.17	13.17	Sell
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	13.30	−5.81%	−0.82	13.30	13.30	Sell
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	13.43	−4.68%	−0.66	13.43	13.43	Sell
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	13.52	−5.39%	−0.77	13.52	13.52	Neutral
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	13.53	−5.52%	−0.79	13.53	13.53	Neutral
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	13.64	−5.74%	−0.83	13.64	13.64	Neutral
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	13.93	−5.94%	−0.88	13.93	13.93	Buy
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	14.50	−5.66%	−0.87	14.50	14.50	Buy
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	15.29	−5.09%	−0.82	15.29	15.29	Buy
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	15.92	−5.69%	−0.96	15.92	15.92	Buy
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	16.34	−5.44%	−0.94	16.34	16.34	Buy
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	16.75	−5.42%	−0.96	16.75	16.75	Buy

SGX Singapore Visco Spread Futures

Contracts